| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 931 | 002425 展开 | -2.99 | 3.24 | -0.041 | -0.393 | -123.42 | 58.464 | -181.889 | -240.353 | 363.778 | -1.9 | |
| 932 | 002426 展开 | 0.82 | 3.69 | -0.184 | -1.227 | -2289.41 | -790.888 | -1498.525 | -874.140 | 3163.553 | -5.5 | |
| 933 | 002427 展开 | -3.01 | 4.83 | -0.079 | -0.608 | -377.33 | -195.170 | -182.159 | -214.687 | 592.016 | -5.8 | |
| 934 | 002428 展开 | 2.64 | 89.40 | 0.216 | 1.431 | 12686.45 | 7048.029 | 5638.424 | 16210.467 | -28896.920 | 1.8 | |
| 935 | 002429 展开 | -1.21 | 12.24 | -0.637 | -1.410 | -34765.73 | -26933.888 | -7831.839 | 10697.147 | 24068.581 | -18.2 | |
| 936 | 002430 展开 | -1.28 | 27.02 | -0.033 | -0.421 | -876.60 | 184.546 | -1061.142 | -3367.973 | 4244.568 | -1.9 | |
| 937 | 002431 展开 | -3.57 | 1.62 | -0.563 | -0.393 | -1651.38 | -594.750 | -1056.631 | 518.825 | 1132.556 | -26.1 | |
| 938 | 002432 展开 | 10.00 | 87.86 | 0.441 | 0.152 | 17654.81 | 27017.207 | -9362.398 | -14444.843 | -3209.965 | 6.6 | |
| 939 | 002434 展开 | -1.44 | 7.55 | -0.034 | 0.068 | -338.85 | -285.349 | -53.503 | -285.349 | 624.201 | -1.9 | |
| 940 | 002436 展开 | 7.62 | 38.12 | 1.035 | 2.923 | 58604.59 | 5192.813 | 53411.786 | -5934.643 | -52669.956 | 7.9 | |
| 941 | 002437 展开 | -1.29 | 3.07 | -0.210 | 0.582 | -1354.74 | -1354.743 | 0.000 | 605.311 | 749.432 | -9.4 | |
| 942 | 002438 展开 | 9.98 | 17.75 | 1.091 | 0.638 | 8925.49 | 6580.662 | 2344.834 | -4046.729 | -4878.767 | 23.6 | |
| 943 | 002439 展开 | 1.76 | 15.57 | -0.190 | -0.839 | -2138.80 | -136.519 | -2002.278 | -364.050 | 2502.847 | -4.7 | |
| 944 | 002440 展开 | -3.65 | 9.24 | -0.254 | -0.873 | -2241.21 | -900.878 | -1340.330 | 373.535 | 1867.674 | -10.2 | |
| 945 | 002441 展开 | 0.88 | 10.28 | -0.020 | 0.113 | -82.01 | -188.615 | 106.608 | 336.227 | -254.220 | -1.0 | |
| 946 | 002442 展开 | -3.21 | 7.85 | -3.934 | -6.713 | -15864.69 | -8411.479 | -7453.209 | 5110.772 | 10753.917 | -14.9 | |
| 947 | 002443 展开 | -3.21 | 12.07 | -0.861 | -2.495 | -5313.09 | -3610.179 | -1702.915 | 1771.031 | 3542.063 | -7.8 | |
| 948 | 002444 展开 | 2.87 | 33.37 | -0.135 | -0.322 | -5246.33 | -790.543 | -4455.788 | 2156.027 | 3090.305 | -7.3 | |
| 949 | 002445 展开 | -2.17 | 3.60 | -0.030 | 0.042 | -258.20 | 1254.124 | -1512.326 | 73.772 | 184.430 | -0.7 | |
| 950 | 002446 展开 | 1.82 | 10.61 | -0.017 | -0.714 | -155.47 | 660.726 | -816.191 | -777.325 | 932.790 | -0.4 | |
| 951 | 002448 展开 | 3.68 | 14.65 | 0.232 | -0.780 | 1942.21 | 1635.548 | 306.665 | -647.404 | -1294.809 | 5.7 | |
| 952 | 002449 展开 | -2.47 | 8.70 | -0.065 | 0.741 | -346.70 | -1418.305 | 1071.608 | 693.393 | -346.697 | -1.1 | |
| 953 | 002451 展开 | -0.67 | 8.94 | -0.150 | -0.498 | -592.79 | -141.562 | -451.228 | 327.362 | 265.428 | -6.7 | |
| 954 | 002452 展开 | 5.98 | 12.23 | 0.708 | 0.382 | 4513.65 | 4343.328 | 170.327 | -2214.245 | -2299.409 | 5.3 | |
| 955 | 002453 展开 | 1.44 | 6.35 | 0.911 | 2.508 | 3461.99 | 553.919 | 2908.074 | 727.018 | -4189.012 | 10.0 | |
| 956 | 002454 展开 | -4.01 | 6.46 | -0.248 | -0.528 | -1421.21 | -324.849 | -1096.365 | -920.405 | 2341.619 | -10.5 | |
| 957 | 002455 展开 | -4.74 | 9.25 | -1.615 | -3.627 | -9998.18 | -3831.077 | -6167.099 | 607.366 | 9390.811 | -21.4 | |
| 958 | 002456 展开 | 3.94 | 9.24 | 0.941 | 1.785 | 28632.99 | 19858.364 | 8774.626 | -4618.224 | -24014.767 | 18.6 | |
| 959 | 002457 展开 | -1.12 | 13.25 | -1.233 | -2.303 | -5575.21 | -3804.263 | -1770.950 | 196.772 | 5378.441 | -8.5 | |
| 960 | 002458 展开 | -0.36 | 8.22 | -0.310 | -0.529 | -2467.96 | -613.922 | -1854.043 | 527.973 | 1939.992 | -20.1 | |
| 页数：12345......262728293031323334353637383940414243444546474849 | ||||||||||||