| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002276 展开 | 0.90 | 15.68 | -1.243 | -4.009 | -19932.31 | -12615.389 | -7316.926 | 1513.847 | 18418.468 | -7.9 | |
| 782 | 002277 展开 | 0.00 | 6.05 | -0.100 | 0.013 | -849.32 | 1126.650 | -1975.970 | 502.659 | 346.661 | -4.9 | |
| 783 | 002278 展开 | -1.50 | 9.87 | -1.003 | -2.750 | -3312.00 | -1192.320 | -2119.680 | -99.360 | 3411.360 | -10.0 | |
| 784 | 002279 展开 | 3.13 | 7.58 | 1.255 | 1.171 | 7490.14 | 5519.049 | 1971.089 | -3350.851 | -4139.287 | 7.6 | |
| 785 | 002281 展开 | -2.14 | 50.32 | -0.618 | -0.953 | -24414.64 | -14402.882 | -10011.760 | 6498.862 | 17915.780 | -13.9 | |
| 786 | 002282 展开 | -0.77 | 7.73 | -0.011 | 0.362 | -42.55 | -329.766 | 287.215 | 63.826 | -21.275 | -0.8 | |
| 787 | 002283 展开 | -1.39 | 6.39 | -0.563 | -0.882 | -3612.76 | -2189.552 | -1423.209 | 802.836 | 2809.926 | -29.7 | |
| 788 | 002284 展开 | -1.03 | 11.50 | -0.342 | -1.109 | -2883.62 | -1797.324 | -1086.295 | -849.285 | 3732.903 | -14.6 | |
| 789 | 002285 展开 | 0.43 | 2.36 | 0.120 | 0.439 | 556.37 | 99.561 | 456.807 | 433.381 | -989.748 | 9.5 | |
| 790 | 002286 展开 | -1.21 | 10.65 | -0.303 | -0.164 | -1197.16 | -368.357 | -828.803 | 377.566 | 819.594 | -13.0 | |
| 791 | 002287 展开 | -1.66 | 28.52 | -0.187 | -0.572 | -2890.96 | -481.826 | -2409.131 | -1659.623 | 4550.580 | -5.4 | |
| 792 | 002289 展开 | 5.01 | 24.75 | 0.035 | -0.125 | 241.39 | 954.601 | -713.208 | -296.256 | 54.862 | 2.2 | |
| 793 | 002290 展开 | -0.27 | 32.72 | 0.056 | -0.055 | 449.05 | -27.215 | 476.268 | -421.837 | -27.215 | 3.3 | |
| 794 | 002291 展开 | -0.89 | 6.65 | -1.049 | -2.213 | -6119.92 | -3440.551 | -2679.367 | 1887.736 | 4232.182 | -20.1 | |
| 795 | 002292 展开 | 0.73 | 9.67 | 0.262 | 0.015 | 2565.71 | 2617.021 | -51.314 | -2617.021 | 51.314 | 5.0 | |
| 796 | 002293 展开 | -1.50 | 8.53 | 0.045 | -0.054 | 317.41 | 149.371 | 168.042 | -105.804 | -211.609 | 5.1 | |
| 797 | 002294 展开 | -1.72 | 47.96 | -0.059 | -0.276 | -3141.99 | -2209.750 | -932.238 | -3245.570 | 6387.558 | -9.1 | |
| 798 | 002295 展开 | -0.88 | 11.29 | -0.155 | -3.596 | -440.49 | -248.481 | -192.008 | -1298.877 | 1739.365 | -3.9 | |
| 799 | 002296 展开 | -0.77 | 11.54 | -0.225 | -0.015 | -901.40 | -522.549 | -378.848 | 117.573 | 783.823 | -6.9 | |
| 800 | 002297 展开 | -1.52 | 9.07 | -0.967 | -1.721 | -5027.17 | -3498.909 | -1528.259 | 1126.086 | 3901.083 | -12.5 | |
| 801 | 002298 展开 | -0.92 | 7.54 | -0.897 | -3.158 | -4411.61 | -1405.899 | -3005.715 | -339.355 | 4750.970 | -9.1 | |
| 802 | 002299 展开 | 0.48 | 16.76 | -0.039 | -0.092 | -812.22 | -524.010 | -288.206 | -733.614 | 1545.830 | -6.2 | |
| 803 | 002300 展开 | -0.61 | 6.54 | -0.028 | -0.040 | -130.33 | 651.666 | -781.999 | -384.140 | 514.473 | -1.9 | |
| 804 | 002301 展开 | -0.42 | 7.08 | -0.006 | -0.042 | -28.20 | -120.853 | 92.654 | -165.165 | 193.364 | -0.7 | |
| 805 | 002302 展开 | 0.31 | 6.41 | 0.023 | 0.064 | 187.63 | -67.010 | 254.638 | 871.129 | -1058.757 | 1.4 | |
| 806 | 002303 展开 | 3.88 | 4.02 | 0.566 | 1.132 | 2144.40 | 1024.189 | 1120.207 | -128.024 | -2016.372 | 6.7 | |
| 807 | 002304 展开 | 0.31 | 69.01 | 0.013 | 0.008 | 1337.03 | -916.114 | 2253.146 | -693.276 | -643.756 | 5.4 | |
| 808 | 002305 展开 | -3.07 | 3.16 | -0.771 | -2.540 | -4394.53 | -2511.158 | -1883.368 | 664.718 | 3729.808 | -11.9 | |
| 809 | 002306 展开 | 1.66 | 1.84 | 0.276 | 0.188 | 411.45 | -106.673 | 518.125 | -175.248 | -236.204 | 10.8 | |
| 810 | 002307 展开 | 1.45 | 4.19 | 0.019 | 0.648 | 103.03 | -1828.853 | 1931.887 | 283.343 | -386.377 | 0.4 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||