| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002272 展开 | 1.35 | 19.47 | 0.844 | 7.758 | 6354.41 | 9213.894 | -2859.484 | 5401.248 | -11755.658 | 2.0 | |
| 782 | 002273 展开 | 2.43 | 28.20 | 0.348 | 1.574 | 13187.04 | 4140.116 | 9046.920 | 3066.753 | -16253.789 | 8.6 | |
| 783 | 002274 展开 | 1.24 | 6.54 | 0.105 | -0.081 | 643.00 | 396.367 | 246.628 | -537.297 | -105.698 | 7.3 | |
| 784 | 002275 展开 | -0.07 | 14.45 | -0.008 | 0.193 | -63.30 | 4.689 | -67.991 | 386.847 | -323.545 | -2.7 | |
| 785 | 002276 展开 | -0.79 | 17.50 | -0.360 | -0.617 | -6338.06 | -2294.814 | -4043.245 | -54.638 | 6392.697 | -11.6 | |
| 786 | 002277 展开 | 2.28 | 7.61 | 0.025 | -0.338 | 267.34 | 1361.003 | -1093.663 | 364.554 | -631.894 | 1.1 | |
| 787 | 002278 展开 | 1.48 | 14.39 | 0.571 | 2.739 | 2739.83 | 503.234 | 2236.595 | -223.660 | -2516.170 | 4.9 | |
| 788 | 002279 展开 | 2.73 | 9.42 | 0.900 | 5.170 | 6660.08 | 5577.820 | 1082.264 | 4329.054 | -10989.138 | 8.0 | |
| 789 | 002281 展开 | 0.78 | 75.92 | 0.179 | 0.524 | 10394.43 | 9624.469 | 769.958 | 0.000 | -10394.426 | 2.7 | |
| 790 | 002282 展开 | 0.25 | 8.00 | -0.194 | -0.223 | -778.70 | -167.637 | -611.064 | 27.038 | 751.663 | -14.4 | |
| 791 | 002283 展开 | 0.72 | 11.14 | 0.009 | -0.044 | 100.56 | 1608.955 | -1508.396 | -1508.396 | 1407.836 | 0.1 | |
| 792 | 002284 展开 | 0.12 | 16.75 | 0.032 | 0.233 | 393.17 | -471.809 | 864.983 | 727.372 | -1120.546 | 2.0 | |
| 793 | 002285 展开 | 0.35 | 2.87 | 0.012 | 0.178 | 66.99 | 480.093 | -413.104 | -323.784 | 256.794 | 0.6 | |
| 794 | 002286 展开 | -4.22 | 11.12 | -0.400 | 5.137 | -1626.87 | -1963.466 | 336.594 | 4880.616 | -3253.744 | -2.9 | |
| 795 | 002287 展开 | -0.28 | 24.61 | -0.003 | 0.051 | -36.01 | -102.888 | 66.877 | 169.766 | -133.755 | -0.7 | |
| 796 | 002289 展开 | -1.14 | 27.79 | -0.013 | 0.004 | -99.01 | 146.164 | -245.178 | 132.019 | -33.005 | -2.1 | |
| 797 | 002290 展开 | -2.84 | 63.86 | -0.266 | -0.402 | -4218.08 | -5338.513 | 1120.429 | 296.584 | 3921.500 | -12.8 | |
| 798 | 002291 展开 | 0.40 | 7.52 | -0.026 | -0.386 | -172.43 | 931.127 | -1103.558 | -1000.100 | 1172.531 | -0.5 | |
| 799 | 002292 展开 | 0.22 | 9.18 | -0.284 | 0.534 | -2646.27 | -3317.155 | 670.885 | 3689.869 | -1043.599 | -7.1 | |
| 800 | 002293 展开 | -0.29 | 10.24 | 0.000 | 0.149 | 4.16 | 0.000 | 4.165 | 366.502 | -370.667 | 0.1 | |
| 801 | 002294 展开 | 2.14 | 49.11 | -0.047 | 0.096 | -2545.98 | -212.165 | -2333.819 | 5261.701 | -2715.717 | -6.0 | |
| 802 | 002295 展开 | 1.59 | 12.17 | -0.066 | -0.114 | -199.92 | 0.000 | -199.917 | -223.717 | 423.635 | -4.2 | |
| 803 | 002296 展开 | 3.91 | 15.13 | 0.936 | 2.868 | 4815.06 | 1011.163 | 3803.900 | 1685.272 | -6500.335 | 10.0 | |
| 804 | 002297 展开 | -0.35 | 14.14 | -0.917 | -4.668 | -7470.18 | -1129.213 | -6340.966 | -3821.952 | 11292.132 | -8.6 | |
| 805 | 002298 展开 | 2.03 | 11.08 | 0.449 | 1.102 | 3256.23 | 2387.901 | 868.328 | -1693.239 | -1562.990 | 7.5 | |
| 806 | 002299 展开 | 3.32 | 19.30 | 0.148 | 0.007 | 3455.57 | 1974.612 | 1480.959 | -44.878 | -3410.693 | 7.7 | |
| 807 | 002300 展开 | 1.63 | 9.97 | 0.259 | 0.496 | 1846.78 | 1327.375 | 519.408 | -403.984 | -1442.799 | 3.2 | |
| 808 | 002301 展开 | -0.13 | 7.67 | -0.038 | 0.522 | -207.07 | -207.068 | 0.000 | 0.000 | 207.068 | -2.5 | |
| 809 | 002302 展开 | 0.62 | 6.45 | -0.011 | 0.095 | -85.16 | 191.612 | -276.772 | -223.547 | 308.708 | -0.8 | |
| 810 | 002303 展开 | 0.49 | 4.08 | 0.014 | -0.217 | 55.28 | -55.283 | 110.566 | -600.213 | 544.930 | 0.7 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||