| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002266 展开 | -2.53 | 5.39 | -0.063 | -0.113 | -1644.44 | -2607.047 | 962.602 | 1123.036 | 521.409 | -4.1 | |
| 782 | 002267 展开 | -1.32 | 7.47 | -0.030 | 0.057 | -246.80 | -109.688 | -137.110 | 231.128 | 15.670 | -6.3 | |
| 783 | 002268 展开 | 0.99 | 15.32 | -0.055 | -0.022 | -715.39 | -972.193 | 256.806 | 1118.939 | -403.552 | -3.9 | |
| 784 | 002269 展开 | 3.21 | 1.61 | 0.493 | 0.134 | 1836.56 | 1745.184 | 91.371 | -539.088 | -1297.467 | 20.1 | |
| 785 | 002270 展开 | 4.23 | 23.91 | 0.036 | -0.318 | 766.06 | -1477.408 | 2243.472 | -1586.846 | 820.782 | 1.4 | |
| 786 | 002271 展开 | -0.07 | 14.10 | 0.074 | -0.588 | 1978.52 | -2153.090 | 4131.606 | -3957.031 | 1978.515 | 3.4 | |
| 787 | 002272 展开 | -2.43 | 24.10 | -0.310 | -2.009 | -3019.23 | -4528.847 | 1509.616 | 503.205 | 2516.026 | -1.2 | |
| 788 | 002273 展开 | -0.50 | 40.14 | -0.034 | 1.466 | -1837.32 | -19751.333 | 17914.000 | 12861.332 | -11024.000 | -0.4 | |
| 789 | 002274 展开 | -1.64 | 6.00 | -0.233 | -0.086 | -1303.62 | -1022.034 | -281.581 | 479.730 | 823.885 | -12.5 | |
| 790 | 002275 展开 | -0.30 | 13.50 | 0.022 | 0.083 | 167.52 | 114.870 | 52.649 | 236.920 | -404.439 | 7.0 | |
| 791 | 002276 展开 | -1.38 | 12.83 | -0.183 | -0.403 | -2389.26 | -1067.050 | -1322.214 | -208.771 | 2598.035 | -10.3 | |
| 792 | 002277 展开 | 3.08 | 7.02 | -0.028 | 0.216 | -276.73 | 2016.170 | -2292.899 | 988.319 | -711.589 | -0.7 | |
| 793 | 002278 展开 | -3.62 | 9.32 | -0.475 | -1.370 | -1485.37 | -630.156 | -855.211 | -461.364 | 1946.731 | -13.2 | |
| 794 | 002279 展开 | -0.56 | 7.05 | -0.104 | -0.946 | -579.57 | -296.851 | -282.715 | -579.567 | 1159.133 | -4.1 | |
| 795 | 002281 展开 | 3.76 | 223.98 | 0.123 | -0.123 | 20774.28 | 3196.040 | 17578.220 | -35156.441 | 14382.180 | 1.3 | |
| 796 | 002282 展开 | -0.61 | 6.50 | -0.022 | -0.014 | -71.18 | 2.966 | -74.141 | 47.450 | 23.725 | -2.4 | |
| 797 | 002283 展开 | 2.32 | 12.35 | -0.033 | -0.780 | -411.53 | -587.895 | 176.368 | -1352.158 | 1763.684 | -0.7 | |
| 798 | 002284 展开 | -2.53 | 12.72 | -0.234 | -0.199 | -2204.62 | -948.498 | -1256.118 | 922.862 | 1281.754 | -8.6 | |
| 799 | 002285 展开 | -1.06 | 2.81 | -0.013 | -0.169 | -72.18 | -189.486 | 117.301 | -117.301 | 189.486 | -0.8 | |
| 800 | 002286 展开 | -1.56 | 8.81 | -0.018 | -0.112 | -60.02 | 210.061 | -270.079 | 474.138 | -414.121 | -1.0 | |
| 801 | 002287 展开 | -0.91 | 21.70 | -0.019 | 0.013 | -236.11 | 49.419 | -285.534 | 54.910 | 181.204 | -8.6 | |
| 802 | 002289 展开 | -2.06 | 40.47 | -0.090 | -0.160 | -1030.47 | -439.215 | -591.252 | 506.787 | 523.680 | -6.1 | |
| 803 | 002290 展开 | 0.01 | 102.58 | 0.094 | 0.143 | 2332.21 | -2332.209 | 4664.418 | -1646.265 | -685.944 | 1.7 | |
| 804 | 002291 展开 | -1.57 | 6.25 | -0.310 | -1.613 | -1688.35 | -1028.533 | -659.814 | -621.001 | 2309.348 | -8.7 | |
| 805 | 002292 展开 | 0.65 | 7.74 | 0.049 | -0.232 | 388.10 | -36.962 | 425.063 | 55.443 | -443.544 | 2.1 | |
| 806 | 002293 展开 | -2.16 | 9.98 | -0.221 | -0.131 | -1828.39 | -1402.970 | -425.417 | 561.188 | 1267.199 | -20.2 | |
| 807 | 002294 展开 | -1.70 | 34.75 | -0.311 | -0.846 | -11996.56 | -5857.146 | -6139.418 | -4163.513 | 16160.076 | -17.0 | |
| 808 | 002295 展开 | -2.96 | 10.80 | -0.039 | -0.081 | -105.53 | 0.000 | -105.527 | 221.607 | -116.080 | -2.0 | |
| 809 | 002296 展开 | -2.81 | 10.71 | -0.624 | -1.493 | -2334.90 | -1216.976 | -1117.920 | 665.091 | 1669.804 | -16.5 | |
| 810 | 002297 展开 | 10.01 | 29.24 | 2.500 | 2.760 | 41197.18 | 45516.229 | -4319.058 | -23588.702 | -17608.469 | 12.4 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||