| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002317 展开 | 0.05 | 19.63 | -0.292 | -0.510 | -4356.54 | -2834.376 | -1522.165 | -157.465 | 4514.006 | -8.3 | |
| 782 | 002318 展开 | 2.94 | 33.96 | -0.063 | -0.330 | -2016.64 | 198.823 | -2215.461 | 113.613 | 1903.024 | -7.1 | |
| 783 | 002319 展开 | -0.45 | 15.42 | -0.324 | -0.521 | -1011.49 | -920.453 | -91.034 | -364.135 | 1375.622 | -10.0 | |
| 784 | 002320 展开 | 2.48 | 10.73 | -0.036 | -0.667 | -866.11 | 1732.227 | -2598.341 | -2329.547 | 3195.661 | -2.9 | |
| 785 | 002321 展开 | 1.27 | 2.40 | 0.028 | 0.086 | 141.57 | 390.736 | -249.165 | 147.234 | -288.805 | 2.5 | |
| 786 | 002322 展开 | 3.85 | 13.76 | 0.372 | 0.671 | 1770.37 | 1267.814 | 502.557 | -365.496 | -1404.875 | 15.5 | |
| 787 | 002323 展开 | 10.11 | 1.96 | 2.060 | 2.076 | 8406.88 | 7891.617 | 515.260 | -3308.513 | -5098.364 | 31.0 | |
| 788 | 002324 展开 | 2.74 | 18.01 | 0.164 | 0.305 | 2289.98 | -473.789 | 2763.770 | 631.719 | -2921.700 | 5.8 | |
| 789 | 002327 展开 | -0.28 | 7.09 | 0.098 | 0.232 | 338.59 | -27.243 | 365.838 | -27.243 | -311.351 | 8.7 | |
| 790 | 002328 展开 | 2.01 | 7.09 | 0.028 | -1.138 | 112.95 | 102.679 | 10.268 | -595.539 | 482.592 | 1.1 | |
| 791 | 002329 展开 | 1.29 | 3.93 | -0.138 | -0.875 | -351.97 | 157.462 | -509.437 | -111.150 | 463.125 | -3.8 | |
| 792 | 002330 展开 | 0.95 | 5.34 | -0.101 | -0.288 | -342.75 | -131.265 | -211.483 | -58.340 | 401.088 | -4.7 | |
| 793 | 002331 展开 | 0.11 | 9.39 | -0.057 | 0.221 | -212.74 | 49.095 | -261.838 | 81.824 | 130.919 | -3.9 | |
| 794 | 002332 展开 | 0.00 | 9.28 | -0.058 | 0.246 | -526.21 | -621.222 | 95.010 | 665.073 | -138.861 | -7.2 | |
| 795 | 002333 展开 | 2.10 | 6.33 | -0.127 | -0.381 | -527.07 | -400.867 | -126.199 | 126.199 | 400.867 | -7.1 | |
| 796 | 002334 展开 | 2.28 | 9.87 | 0.499 | 1.850 | 3609.47 | 305.026 | 3304.445 | 1118.428 | -4727.899 | 7.1 | |
| 797 | 002335 展开 | 3.57 | 59.55 | 0.401 | -0.061 | 10809.09 | 4949.960 | 5859.136 | -9293.801 | -1515.294 | 10.7 | |
| 798 | 002337 展开 | 1.49 | 6.82 | 0.109 | -0.848 | 433.90 | 685.559 | -251.661 | -694.237 | 260.339 | 5.0 | |
| 799 | 002338 展开 | 2.03 | 54.90 | 0.014 | -0.158 | 183.08 | 0.000 | 183.082 | -683.505 | 500.423 | 1.5 | |
| 800 | 002339 展开 | 1.02 | 12.89 | -0.470 | -2.364 | -2908.83 | -3173.270 | 264.439 | -4892.124 | 7800.954 | -2.2 | |
| 801 | 002340 展开 | 0.58 | 8.68 | -0.108 | 0.247 | -4752.77 | -2738.882 | -2013.884 | 2980.548 | 1772.218 | -5.9 | |
| 802 | 002342 展开 | 0.34 | 20.45 | -3.489 | -12.372 | -66934.20 | -31051.955 | -35882.258 | 14490.912 | 52443.301 | -9.7 | |
| 803 | 002343 展开 | 4.89 | 7.93 | 1.462 | 4.261 | 5568.12 | 5258.781 | 309.340 | -220.957 | -5347.164 | 12.6 | |
| 804 | 002344 展开 | 0.20 | 5.03 | -0.027 | 0.002 | -172.63 | -51.151 | -121.483 | 217.391 | -44.757 | -2.7 | |
| 805 | 002345 展开 | 3.17 | 13.99 | 0.319 | -0.698 | 3865.75 | 1441.466 | 2424.284 | -3472.623 | -393.127 | 5.9 | |
| 806 | 002346 展开 | 0.25 | 20.25 | -0.053 | -0.020 | -420.98 | 175.410 | -596.395 | 280.656 | 140.328 | -8.4 | |
| 807 | 002347 展开 | 0.40 | 9.92 | -0.255 | -0.485 | -1248.03 | -1144.027 | -104.002 | 121.336 | 1126.693 | -7.2 | |
| 808 | 002348 展开 | 2.97 | 6.25 | -0.055 | -0.716 | -308.45 | -63.816 | -244.629 | -648.798 | 957.244 | -2.9 | |
| 809 | 002349 展开 | 0.00 | 7.73 | -0.025 | -0.045 | -158.10 | 379.431 | -537.527 | 189.715 | -31.619 | -1.0 | |
| 810 | 002350 展开 | 0.94 | 9.70 | -0.293 | -0.663 | -1504.70 | -1285.834 | -218.865 | 41.037 | 1463.663 | -11.0 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||