| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 751 | 002242 展开 | -0.19 | 10.64 | -0.166 | -0.488 | -1350.54 | -802.203 | -548.341 | 0.000 | 1350.545 | -13.3 | |
| 752 | 002243 展开 | 4.48 | 9.56 | 0.019 | -0.647 | 213.92 | 356.530 | -142.612 | -1402.352 | 1188.434 | 0.9 | |
| 753 | 002244 展开 | 1.20 | 10.11 | -0.022 | -0.254 | -597.44 | -1161.689 | 564.249 | -331.911 | 929.351 | -1.8 | |
| 754 | 002245 展开 | 1.52 | 15.99 | 0.047 | -0.202 | 816.53 | -259.805 | 1076.336 | -964.991 | 148.460 | 2.2 | |
| 755 | 002246 展开 | 1.65 | 16.66 | -0.004 | -0.486 | -40.22 | -80.435 | 40.217 | -1146.193 | 1186.410 | -0.2 | |
| 756 | 002247 展开 | 2.48 | 2.89 | 0.044 | -0.278 | 80.74 | 267.462 | -186.719 | -322.973 | 242.230 | 1.6 | |
| 757 | 002248 展开 | 1.67 | 10.98 | 0.105 | 0.376 | 355.12 | 52.223 | 302.894 | -135.780 | -219.337 | 3.4 | |
| 758 | 002249 展开 | 1.71 | 10.12 | 0.157 | 0.828 | 2940.06 | 980.020 | 1960.041 | 980.020 | -3920.081 | 4.5 | |
| 759 | 002250 展开 | 1.08 | 12.19 | -0.201 | -0.730 | -2183.19 | -615.772 | -1567.420 | 335.876 | 1847.316 | -7.8 | |
| 760 | 002251 展开 | 3.14 | 5.92 | 0.058 | 0.240 | 736.74 | 2210.207 | -1473.471 | 1964.628 | -2701.364 | 0.3 | |
| 761 | 002252 展开 | 0.31 | 6.41 | -0.036 | -0.050 | -1509.55 | -809.244 | -700.308 | 560.246 | 949.306 | -9.7 | |
| 762 | 002253 展开 | 1.65 | 10.50 | 0.275 | 0.225 | 601.21 | -96.491 | 697.705 | -311.740 | -289.473 | 8.1 | |
| 763 | 002254 展开 | 0.21 | 9.66 | -0.062 | -0.169 | -491.72 | -429.275 | -62.440 | 39.025 | 452.690 | -6.3 | |
| 764 | 002255 展开 | 6.32 | 12.62 | 3.081 | 1.106 | 25248.50 | 24824.153 | 424.345 | -12730.335 | -12518.163 | 11.9 | |
| 765 | 002256 展开 | 3.04 | 3.73 | 0.201 | 0.099 | 1443.78 | 1092.589 | 351.189 | -78.042 | -1365.736 | 3.7 | |
| 766 | 002258 展开 | 0.98 | 13.35 | -0.177 | -0.463 | -1878.31 | -745.114 | -1133.194 | -496.743 | 2375.051 | -12.1 | |
| 767 | 002259 展开 | 2.38 | 3.87 | -0.097 | -0.333 | -280.11 | 0.000 | -280.111 | 95.132 | 184.979 | -10.6 | |
| 768 | 002261 展开 | 1.69 | 30.12 | 0.084 | -0.465 | 2911.74 | 1860.276 | 1051.460 | -5014.656 | 2102.920 | 3.6 | |
| 769 | 002262 展开 | 2.64 | 25.64 | 0.188 | 0.381 | 4211.40 | 2165.861 | 2045.536 | -631.710 | -3579.688 | 14.0 | |
| 770 | 002263 展开 | 3.09 | 3.34 | 0.256 | -0.505 | 1591.81 | 1118.993 | 472.814 | -315.209 | -1276.597 | 10.1 | |
| 771 | 002264 展开 | 10.04 | 9.32 | 2.986 | 2.210 | 17565.09 | 16449.847 | 1115.244 | -9828.087 | -7737.004 | 25.2 | |
| 772 | 002265 展开 | 0.67 | 25.56 | -0.103 | -0.466 | -1068.96 | -79.773 | -989.183 | -1308.275 | 2377.231 | -6.7 | |
| 773 | 002266 展开 | 2.72 | 4.16 | -0.066 | -1.146 | -1344.22 | 1120.184 | -2464.405 | -2509.212 | 3853.433 | -3.0 | |
| 774 | 002267 展开 | 0.80 | 7.56 | 0.022 | -0.043 | 184.31 | 377.614 | -193.303 | -256.238 | 71.927 | 4.1 | |
| 775 | 002268 展开 | 0.22 | 18.15 | 0.048 | 0.606 | 733.30 | 206.240 | 527.058 | 1008.285 | -1741.583 | 3.2 | |
| 776 | 002269 展开 | 4.71 | 2.00 | 0.882 | -0.334 | 4364.21 | 2063.696 | 2300.514 | -1353.244 | -3010.967 | 12.9 | |
| 777 | 002270 展开 | 1.00 | 25.25 | -0.008 | -0.065 | -173.79 | -308.957 | 135.169 | -405.506 | 579.295 | -0.9 | |
| 778 | 002271 展开 | 1.50 | 13.55 | 0.187 | -0.005 | 4839.72 | 3586.580 | 1253.143 | -3500.157 | -1339.566 | 11.2 | |
| 779 | 002272 展开 | 1.36 | 14.18 | -0.033 | -1.639 | -181.06 | 22.633 | -203.696 | -1516.406 | 1697.469 | -0.8 | |
| 780 | 002273 展开 | 1.42 | 24.21 | -0.014 | -0.244 | -452.76 | -50.307 | -402.455 | -2163.195 | 2615.957 | -0.9 | |
| 页数：1234......2122232425262728293031323334353637383940414243444546474849 | ||||||||||||